일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	14,240	690	+ 5.09%	605,683	8,584
03.29	13,550	60	- 0.44%	238,927	3,177
03.28	13,610	1,860	+ 15.83%	3,201,692	45,292
03.27	11,750	170	- 1.43%	19,003	223
03.26	11,920	100	+ 0.85%	15,524	185
03.25	11,820	90	+ 0.77%	16,957	200
03.22	11,730	420	- 3.46%	41,079	487
03.21	12,150	650	+ 5.65%	72,305	853
03.20	11,500	150	+ 1.32%	32,585	372
03.19	11,350	10	+ 0.09%	48,476	541