일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	16,760	820	- 4.66%	45,172	764
01.30	17,580	20	+ 0.11%	80,056	1,418
01.29	17,560	510	+ 2.99%	55,208	960
01.28	17,050	180	- 1.05%	37,528	644
01.27	17,230	360	- 2.05%	33,619	582
01.26	17,590	100	+ 0.57%	50,649	883
01.23	17,490	210	+ 1.22%	67,404	1,187
01.22	17,280	280	+ 1.65%	43,703	746
01.21	17,000	630	- 3.57%	55,978	942
01.20	17,630	560	+ 3.28%	66,642	1,150