일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	20,600	930	+ 4.73%	111,668	2,286
02.13	19,670	0	0.00%	77,677	1,546
02.12	19,670	210	- 1.06%	47,850	940
02.11	19,880	30	+ 0.15%	57,124	1,138
02.10	19,850	500	- 2.46%	83,513	1,647
02.09	20,350	870	+ 4.47%	368,899	7,523
02.06	19,480	320	+ 1.67%	302,474	5,966
02.05	19,160	1,840	- 8.76%	231,123	4,485
02.04	21,000	3,900	+ 22.81%	1,174,374	23,328
02.03	17,100	340	+ 2.03%	41,371	694