일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	14,780	20	- 0.14%	389,674	5,815
04.18	14,800	540	+ 3.79%	81,526	1,193
04.17	14,260	340	- 2.33%	145,937	2,131
04.16	14,600	730	- 4.76%	152,894	2,246
04.15	15,330	10	+ 0.07%	406,713	6,430
04.12	15,320	320	- 2.05%	298,419	4,672
04.11	15,640	670	- 4.11%	661,691	10,789
04.09	16,310	2,130	+ 15.02%	5,665,433	93,733
04.08	14,180	60	- 0.42%	156,049	2,255
04.05	14,240	30	+ 0.21%	302,367	4,453