일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	17,100	520	- 2.95%	15,072	259
01.02	17,620	180	+ 1.03%	24,493	427
12.28	17,440	170	+ 0.98%	33,025	572
12.27	17,270	350	+ 2.07%	34,908	596
12.26	16,920	470	- 2.70%	30,694	521
12.22	17,390	540	+ 3.21%	55,580	951
12.21	16,850	330	- 1.92%	56,035	951
12.20	17,180	390	- 2.22%	90,872	1,594
12.19	17,570	10	+ 0.06%	41,162	724
12.18	17,560	1,030	- 5.54%	92,451	1,637