일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	18,120	360	+ 2.03%	402,984	7,356
05.30	17,760	750	- 4.05%	249,136	4,515
05.29	18,510	1,200	- 6.09%	293,448	5,552
05.28	19,710	740	- 3.62%	371,926	7,395
05.27	20,450	250	+ 1.24%	887,687	18,278
05.24	20,200	220	+ 1.10%	1,523,376	30,603
05.23	19,980	3,960	+ 24.72%	5,834,163	111,842
05.22	16,020	30	+ 0.19%	75,535	1,221
05.21	15,990	410	- 2.50%	73,453	1,181
05.20	16,400	200	- 1.21%	83,159	1,370