| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 11,530 | 2,070 | - 15.22% | 1,911,732 | 22,767 |
| 01.30 | 13,600 | 350 | + 2.64% | 2,976,935 | 40,042 |
| 01.29 | 13,250 | 5,660 | - 29.93% | 2,933,199 | 43,991 |
| 01.26 | 18,910 | 2,390 | + 14.47% | 4,126,754 | 77,339 |
| 01.25 | 16,520 | 0 | 0.00% | 1,482,873 | 24,688 |
| 01.24 | 16,520 | 1,380 | - 7.71% | 2,407,697 | 38,550 |
| 01.23 | 17,900 | 270 | - 1.49% | 1,674,514 | 30,363 |
| 01.22 | 18,170 | 2,820 | + 18.37% | 5,073,380 | 87,822 |
| 01.19 | 15,350 | 1,390 | + 9.96% | 4,277,210 | 63,686 |
| 01.18 | 13,960 | 650 | + 4.88% | 1,698,120 | 23,022 |