일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	14,000	30	+ 0.22%	75,516	1,048
08.13	13,970	360	- 2.51%	125,679	1,771
08.12	14,330	180	- 1.24%	127,591	1,855
08.11	14,510	20	+ 0.14%	97,132	1,403
08.08	14,490	550	- 3.66%	163,457	2,394
08.07	15,040	20	+ 0.13%	123,028	1,845
08.06	15,020	70	- 0.46%	162,766	2,428
08.05	15,090	600	- 3.82%	270,192	4,116
08.04	15,690	940	- 5.65%	632,492	10,189
08.01	16,630	580	+ 3.61%	1,323,095	21,965