일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	13,960	170	+ 1.23%	144,729	2,032
08.28	13,790	20	- 0.15%	53,624	735
08.27	13,810	480	+ 3.60%	139,447	1,923
08.26	13,330	400	- 2.91%	86,958	1,164
08.25	13,730	640	+ 4.89%	169,890	2,336
08.22	13,090	100	+ 0.77%	68,235	891
08.21	12,990	280	+ 2.20%	107,687	1,410
08.20	12,710	740	- 5.50%	147,847	1,885
08.19	13,450	320	- 2.32%	73,737	997
08.18	13,770	230	- 1.64%	49,495	677