일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	15,560	250	- 1.58%	1,349,683	22,069
02.15	15,810	960	+ 6.47%	1,024,127	15,633
02.14	14,850	330	+ 2.27%	796,134	11,686
02.13	14,520	910	+ 6.69%	765,297	10,884
02.08	13,610	1,110	+ 8.88%	1,237,223	16,708
02.07	12,500	680	- 5.16%	553,264	6,986
02.06	13,180	690	+ 5.52%	1,075,367	13,790
02.05	12,490	760	+ 6.48%	1,030,773	12,809
02.02	11,730	540	+ 4.83%	1,043,617	12,265
02.01	11,190	340	- 2.95%	1,099,409	12,354