일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	13,270	420	+ 3.27%	561,826	7,673
09.11	12,850	0	0.00%	222,746	2,930
09.10	12,850	460	+ 3.71%	154,095	1,939
09.09	12,390	570	+ 4.82%	222,976	2,715
09.08	11,820	2,280	- 16.17%	413,816	4,913
09.05	14,100	400	+ 2.92%	129,236	1,821
09.04	13,700	30	+ 0.22%	55,669	764
09.03	13,670	60	- 0.44%	79,749	1,098
09.02	13,730	170	+ 1.25%	63,034	860
09.01	13,560	400	- 2.87%	69,111	948