일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	13,860	630	- 4.35%	430,909	6,016
03.14	14,490	670	+ 4.85%	1,023,881	15,132
03.13	13,820	360	- 2.54%	283,480	3,964
03.12	14,180	230	+ 1.65%	403,769	5,613
03.11	13,950	910	- 6.12%	412,493	5,804
03.08	14,860	700	+ 4.94%	483,885	7,022
03.07	14,160	330	- 2.28%	346,579	4,928
03.06	14,490	340	- 2.29%	908,372	12,861
03.05	14,830	1,690	- 10.23%	1,069,100	16,512
03.04	16,520	180	- 1.08%	582,001	9,585