일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	11,810	690	- 5.52%	225,668	2,694
09.25	12,500	190	+ 1.54%	557,257	7,130
09.24	12,310	520	- 4.05%	196,812	2,442
09.23	12,830	30	+ 0.23%	251,119	3,238
09.22	12,800	30	+ 0.24%	171,065	2,199
09.19	12,770	160	- 1.24%	100,233	1,294
09.18	12,930	30	+ 0.23%	83,718	1,080
09.17	12,900	60	+ 0.47%	86,125	1,097
09.16	12,840	260	- 1.99%	100,347	1,297
09.15	13,100	170	- 1.28%	135,406	1,770