일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	10,030	630	- 5.91%	334,105	3,386
10.16	10,660	290	- 2.65%	186,791	2,010
10.15	10,950	180	- 1.62%	159,538	1,745
10.14	11,130	460	+ 4.31%	605,753	7,048
10.13	11,470	610	+ 5.62%	1,167,884	13,827
10.10	10,860	980	- 8.28%	392,932	4,342
10.02	11,840	70	+ 0.60%	149,771	1,787
10.01	11,770	250	+ 2.17%	98,922	1,161
09.30	11,520	190	- 1.62%	96,300	1,118
09.29	11,710	100	- 0.85%	97,748	1,157