일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	9,080	310	- 3.30%	143,749	1,306
04.15	9,390	160	- 1.68%	84,433	784
04.12	9,550	30	+ 0.32%	156,684	1,485
04.11	9,520	330	+ 3.59%	179,009	1,681
04.09	9,190	50	+ 0.55%	197,533	1,822
04.08	9,140	410	- 4.29%	199,955	1,865
04.05	9,550	600	- 5.91%	396,083	3,827
04.04	10,150	470	- 4.43%	257,846	2,673
04.03	10,620	650	- 5.77%	265,376	2,869
04.02	11,270	630	- 5.29%	296,144	3,405