일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	10,450	260	+ 2.55%	198,725	2,083
10.30	10,190	780	- 7.11%	268,985	2,799
10.29	10,970	60	- 0.54%	210,839	2,327
10.28	11,030	220	- 1.96%	291,412	3,281
10.27	11,250	1,050	+ 10.29%	1,210,604	13,640
10.24	10,200	110	- 1.07%	134,188	1,377
10.23	10,310	250	- 2.37%	104,798	1,092
10.22	10,560	20	+ 0.19%	118,827	1,237
10.21	10,540	10	- 0.10%	172,967	1,848
10.20	10,550	520	+ 5.18%	246,026	2,563