일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	9,310	400	- 4.12%	152,181	1,440
11.13	9,710	160	- 1.62%	90,824	881
11.12	9,870	130	+ 1.34%	71,341	703
11.11	9,740	520	- 5.07%	154,472	1,543
11.10	10,260	580	+ 5.99%	156,867	1,592
11.07	9,680	310	- 3.10%	158,179	1,530
11.06	9,990	170	- 1.67%	141,437	1,431
11.05	10,160	320	- 3.05%	238,451	2,382
11.04	10,480	490	- 4.47%	206,420	2,185
11.03	10,970	520	+ 4.98%	323,770	3,523