| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 16,050 | 670 | + 4.36% | 1,335,951 | 21,748 |
| 07.30 | 15,380 | 330 | + 2.19% | 1,349,144 | 21,556 |
| 07.29 | 15,050 | 90 | + 0.60% | 166,676 | 2,459 |
| 07.28 | 14,960 | 40 | + 0.27% | 219,542 | 3,299 |
| 07.25 | 14,920 | 230 | - 1.52% | 381,956 | 5,789 |
| 07.24 | 15,150 | 790 | - 4.96% | 594,189 | 9,205 |
| 07.23 | 15,940 | 1,070 | - 6.29% | 1,409,211 | 22,841 |
| 07.22 | 17,010 | 3,920 | + 29.95% | 3,841,286 | 60,289 |
| 07.21 | 13,090 | 120 | - 0.91% | 122,904 | 1,601 |
| 07.18 | 13,210 | 70 | - 0.53% | 77,401 | 1,017 |