일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	11,810	170	- 1.42%	200,244	2,372
02.01	11,980	1,020	- 7.85%	462,631	5,548
01.31	13,000	970	- 6.94%	292,152	3,852
01.30	13,970	270	+ 1.97%	188,001	2,612
01.29	13,700	460	- 3.25%	226,130	3,196
01.26	14,160	360	+ 2.61%	147,703	2,086
01.25	13,800	320	+ 2.37%	182,313	2,497
01.24	13,480	820	- 5.73%	229,105	3,132
01.23	14,300	60	+ 0.42%	283,020	4,121
01.22	14,240	450	+ 3.26%	225,678	3,132