일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	15,880	430	+ 2.78%	1,069,924	16,900
03.06	15,450	1,920	+ 14.19%	4,554,912	72,221
03.05	13,530	470	- 3.36%	244,688	3,332
03.04	14,000	300	+ 2.19%	163,952	2,312
02.29	13,700	470	- 3.32%	131,857	1,828
02.28	14,170	70	+ 0.50%	217,827	3,085
02.27	14,100	250	+ 1.81%	1,491,014	21,914
02.26	13,850	40	+ 0.29%	127,405	1,767
02.23	13,810	40	- 0.29%	279,931	3,934
02.22	13,850	360	- 2.53%	157,132	2,174