| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.03 | 16,710 | 800 | - 4.57% | 1,016,790 | 17,046 |
| 04.02 | 17,510 | 1,530 | - 8.04% | 1,126,221 | 20,828 |
| 04.01 | 19,040 | 310 | + 1.66% | 851,778 | 16,376 |
| 03.29 | 18,730 | 450 | - 2.35% | 1,681,130 | 32,839 |
| 03.28 | 19,180 | 970 | - 4.81% | 1,830,711 | 36,680 |
| 03.27 | 20,150 | 720 | + 3.71% | 8,578,045 | 172,010 |
| 03.26 | 19,430 | 850 | + 4.58% | 2,745,479 | 50,652 |
| 03.25 | 18,580 | 320 | - 1.69% | 5,702,589 | 112,419 |
| 03.22 | 18,900 | 3,150 | + 20.00% | 12,252,114 | 223,792 |
| 03.21 | 15,750 | 650 | + 4.31% | 330,514 | 5,170 |