| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.19 | 14,330 | 20 | + 0.14% | 329,476 | 4,664 |
| 04.18 | 14,310 | 600 | + 4.38% | 218,408 | 3,110 |
| 04.17 | 13,710 | 470 | - 3.32% | 380,964 | 5,330 |
| 04.16 | 14,180 | 1,150 | - 7.50% | 387,953 | 5,623 |
| 04.15 | 15,330 | 950 | - 5.84% | 267,017 | 4,150 |
| 04.12 | 16,280 | 590 | + 3.76% | 427,605 | 7,047 |
| 04.11 | 15,690 | 550 | + 3.63% | 721,701 | 11,223 |
| 04.09 | 15,140 | 380 | - 2.45% | 364,314 | 5,601 |
| 04.08 | 15,520 | 1,220 | - 7.29% | 507,675 | 8,082 |
| 04.05 | 16,740 | 710 | - 4.07% | 505,524 | 8,396 |