일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	69,300	100	+ 0.15%	25,301	1,740
08.13	69,200	1,200	- 1.71%	26,147	1,822
08.12	70,400	0	0.00%	32,931	2,335
08.11	70,400	100	- 0.14%	38,016	2,696
08.08	70,500	800	+ 1.15%	47,098	3,339
08.07	69,700	1,100	+ 1.60%	28,646	1,991
08.06	68,600	600	- 0.87%	25,989	1,780
08.05	69,200	1,800	+ 2.67%	33,525	2,304
08.04	67,400	1,300	+ 1.97%	30,623	2,044
08.01	66,100	4,400	- 6.24%	101,309	6,797