일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	69,300	1,300	- 1.84%	52,647	3,691
08.28	70,600	1,900	- 2.62%	98,948	7,097
08.27	72,500	1,100	- 1.50%	123,237	8,882
08.26	73,600	6,900	+ 10.35%	386,024	28,294
08.25	66,700	4,900	+ 7.93%	103,304	6,856
08.22	61,800	600	+ 0.98%	63,009	3,909
08.21	61,200	1,700	- 2.70%	44,969	2,784
08.20	62,900	3,100	- 4.70%	42,427	2,666
08.19	66,000	1,200	- 1.79%	32,566	2,160
08.18	67,200	2,100	- 3.03%	27,398	1,850