일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	25,500	900	+ 3.66%	36,263	906
02.05	24,600	300	+ 1.24%	26,256	641
02.02	24,300	150	- 0.61%	26,730	650
02.01	24,450	250	+ 1.03%	29,215	711
01.31	24,200	200	- 0.82%	25,871	626
01.30	24,400	350	- 1.41%	25,597	623
01.29	24,750	0	0.00%	21,780	541
01.26	24,750	200	+ 0.82%	28,554	708
01.25	24,550	700	- 2.77%	36,091	881
01.24	25,250	150	+ 0.60%	23,501	588