일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	27,850	50	+ 0.18%	44,464	1,239
02.21	27,800	700	+ 2.58%	81,825	2,256
02.20	27,100	100	+ 0.37%	42,933	1,164
02.19	27,000	300	- 1.10%	29,838	812
02.16	27,300	50	- 0.18%	55,610	1,503
02.15	27,350	450	+ 1.67%	83,722	2,270
02.14	26,900	950	+ 3.66%	418,495	11,694
02.13	25,950	50	- 0.19%	37,896	978
02.08	26,000	200	- 0.76%	58,996	1,566
02.07	26,200	700	+ 2.75%	53,023	1,380