일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	74,600	900	+ 1.22%	93,979	7,000
09.11	73,700	300	+ 0.41%	45,593	3,360
09.10	73,400	600	+ 0.82%	102,037	7,584
09.09	72,800	700	- 0.95%	35,635	2,580
09.08	73,500	900	+ 1.24%	96,885	7,175
09.05	72,600	100	+ 0.14%	31,126	2,254
09.04	72,500	400	- 0.55%	39,086	2,836
09.03	72,900	1,200	- 1.62%	47,574	3,466
09.02	74,100	3,700	+ 5.26%	132,068	9,575
09.01	70,400	1,100	+ 1.59%	52,716	3,725