일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.08 | 28,000 | 750 | - 2.61% | 74,212 | 2,086 |
03.07 | 28,750 | 1,550 | + 5.70% | 129,514 | 3,604 |
03.06 | 27,200 | 200 | + 0.74% | 78,722 | 2,142 |
03.05 | 27,000 | 150 | + 0.56% | 58,817 | 1,596 |
03.04 | 26,850 | 350 | - 1.29% | 34,898 | 933 |
02.29 | 27,200 | 100 | + 0.37% | 37,597 | 1,018 |
02.28 | 27,100 | 250 | - 0.91% | 33,501 | 906 |
02.27 | 27,350 | 550 | - 1.97% | 55,296 | 1,525 |
02.26 | 27,900 | 400 | - 1.41% | 50,616 | 1,410 |
02.23 | 28,300 | 450 | + 1.62% | 97,515 | 2,736 |