| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 70,500 | 1,600 | - 2.22% | 69,176 | 4,935 |
| 09.25 | 72,100 | 1,000 | - 1.37% | 209,666 | 15,421 |
| 09.24 | 73,100 | 2,900 | - 3.82% | 105,626 | 7,843 |
| 09.23 | 76,000 | 1,500 | - 1.94% | 88,914 | 6,743 |
| 09.22 | 77,500 | 700 | + 0.91% | 162,406 | 12,607 |
| 09.19 | 76,800 | 900 | + 1.19% | 262,027 | 20,095 |
| 09.18 | 75,900 | 2,000 | + 2.71% | 128,674 | 9,767 |
| 09.17 | 73,900 | 800 | - 1.07% | 48,709 | 3,614 |
| 09.16 | 74,700 | 2,200 | - 2.86% | 112,201 | 8,366 |
| 09.15 | 76,900 | 2,300 | + 3.08% | 196,948 | 15,120 |