일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	27,800	350	- 1.24%	76,814	2,161
03.21	28,150	950	+ 3.49%	78,828	2,170
03.20	27,200	650	- 2.33%	69,162	1,890
03.19	27,850	50	+ 0.18%	67,827	1,885
03.18	27,800	2,400	- 7.95%	252,747	7,107
03.15	30,200	200	+ 0.67%	135,807	4,116
03.14	30,000	1,200	+ 4.17%	205,638	6,067
03.13	28,800	550	+ 1.95%	86,666	2,464
03.12	28,250	300	- 1.05%	43,148	1,213
03.11	28,550	550	+ 1.96%	75,009	2,131