일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	87,400	7,400	+ 9.25%	594,555	50,928
10.30	80,000	1,600	- 1.96%	118,087	9,388
10.29	81,600	700	+ 0.87%	122,157	9,997
10.28	80,900	500	- 0.61%	100,737	8,210
10.27	81,400	1,900	+ 2.39%	144,027	11,734
10.24	79,500	2,500	+ 3.25%	109,837	8,672
10.23	77,000	2,400	- 3.02%	83,824	6,503
10.22	79,400	1,000	- 1.24%	75,737	5,995
10.21	80,400	1,700	- 2.07%	160,250	13,066
10.20	82,100	2,600	+ 3.27%	178,446	14,494