일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	31,050	100	- 0.32%	179,061	5,496
04.04	31,150	900	+ 2.98%	184,572	5,720
04.03	30,250	750	- 2.42%	232,811	7,012
04.02	31,000	5,600	- 15.30%	745,513	24,480
04.01	36,600	5,100	+ 16.19%	1,516,109	53,369
03.29	31,500	3,200	+ 11.31%	408,333	12,312
03.28	28,300	250	+ 0.89%	77,089	2,156
03.27	28,050	550	+ 2.00%	84,825	2,362
03.26	27,500	250	- 0.90%	43,130	1,189
03.25	27,750	50	- 0.18%	76,207	2,128