일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	70,500	400	+ 0.57%	34,263	2,410
07.30	70,100	800	- 1.13%	85,488	6,027
07.29	70,900	300	- 0.42%	29,833	2,118
07.28	71,200	800	- 1.11%	27,988	1,990
07.25	72,000	500	+ 0.70%	15,718	1,130
07.24	71,500	900	- 1.24%	26,019	1,872
07.23	72,400	600	- 0.82%	32,566	2,348
07.22	73,000	600	- 0.82%	28,045	2,039
07.21	73,600	100	+ 0.14%	42,915	3,150
07.18	73,500	700	- 0.94%	27,174	1,995