| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 26,550 | 50 | + 0.19% | 39,158 | 1,040 |
| 01.08 | 26,500 | 150 | - 0.56% | 60,932 | 1,629 |
| 01.05 | 26,650 | 600 | + 2.30% | 57,163 | 1,488 |
| 01.04 | 26,050 | 100 | + 0.39% | 54,485 | 1,417 |
| 01.03 | 25,950 | 1,500 | - 5.46% | 111,010 | 2,923 |
| 01.02 | 27,450 | 850 | + 3.20% | 156,838 | 4,238 |
| 12.28 | 26,600 | 400 | + 1.53% | 91,287 | 2,409 |
| 12.27 | 26,200 | 300 | + 1.16% | 137,318 | 3,573 |
| 12.26 | 25,900 | 1,300 | + 5.29% | 244,150 | 6,221 |
| 12.22 | 24,600 | 1,200 | + 5.13% | 176,715 | 4,259 |