일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	26,600	650	+ 2.51%	285,822	7,494
06.13	25,950	3,750	- 12.63%	990,910	26,061
06.12	29,700	1,300	+ 4.58%	223,087	6,591
06.11	28,400	550	+ 1.98%	81,975	2,305
06.10	27,850	2,000	- 6.70%	196,603	5,485
06.07	29,850	800	+ 2.75%	159,657	4,673
06.05	29,050	350	+ 1.22%	170,428	4,841
06.04	28,700	1,350	- 4.49%	207,537	6,042
06.03	30,050	900	- 2.91%	170,136	5,183
05.31	30,950	1,250	+ 4.21%	648,386	20,037