일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	8,650	380	- 4.21%	173,187	1,516
01.30	9,030	270	- 2.90%	137,862	1,253
01.29	9,300	140	+ 1.53%	216,367	1,997
01.26	9,160	120	+ 1.33%	125,887	1,141
01.25	9,040	0	0.00%	247,983	2,213
01.24	9,040	390	- 4.14%	371,565	3,393
01.23	9,430	300	- 3.08%	473,545	4,492
01.22	9,730	100	+ 1.04%	476,234	4,521
01.19	9,630	530	+ 5.82%	1,291,505	12,175
01.18	9,100	40	+ 0.44%	1,475,007	13,819