일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.16 | 8,980 | 120 | - 1.32% | 136,554 | 1,225 |
02.15 | 9,100 | 10 | + 0.11% | 212,472 | 1,938 |
02.14 | 9,090 | 50 | + 0.55% | 144,051 | 1,289 |
02.13 | 9,040 | 230 | - 2.48% | 210,281 | 1,901 |
02.08 | 9,270 | 30 | - 0.32% | 188,844 | 1,727 |
02.07 | 9,300 | 320 | + 3.56% | 298,834 | 2,746 |
02.06 | 8,980 | 10 | - 0.11% | 140,283 | 1,246 |
02.05 | 8,990 | 380 | - 4.06% | 250,073 | 2,266 |
02.02 | 9,370 | 370 | + 4.11% | 837,493 | 7,815 |
02.01 | 9,000 | 350 | + 4.05% | 233,129 | 2,059 |