일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	9,230	50	+ 0.55%	459,911	4,275
03.12	9,180	30	+ 0.33%	228,048	2,089
03.11	9,150	350	+ 3.98%	582,290	5,322
03.08	8,800	50	- 0.57%	221,990	1,936
03.07	8,850	250	- 2.75%	168,747	1,500
03.06	9,100	110	+ 1.22%	154,020	1,394
03.05	8,990	20	- 0.22%	109,767	986
03.04	9,010	130	+ 1.46%	201,186	1,819
02.29	8,880	60	- 0.67%	93,624	831
02.28	8,940	40	+ 0.45%	88,125	787