일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.01 | 9,090 | 80 | + 0.89% | 107,222 | 968 |
03.29 | 9,010 | 330 | - 3.53% | 183,946 | 1,680 |
03.28 | 9,340 | 140 | + 1.52% | 313,764 | 2,951 |
03.27 | 9,200 | 60 | + 0.66% | 169,983 | 1,564 |
03.26 | 9,140 | 240 | - 2.56% | 200,840 | 1,848 |
03.25 | 9,380 | 0 | 0.00% | 215,198 | 1,999 |
03.22 | 9,380 | 100 | - 1.06% | 226,000 | 2,118 |
03.21 | 9,480 | 10 | + 0.11% | 223,703 | 2,117 |
03.20 | 9,470 | 170 | - 1.76% | 325,698 | 3,053 |
03.19 | 9,640 | 110 | - 1.13% | 826,280 | 8,119 |