| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 8,590 | 500 | + 6.18% | 11,252,137 | 101,324 |
| 04.15 | 8,090 | 230 | - 2.76% | 128,589 | 1,039 |
| 04.12 | 8,320 | 360 | + 4.52% | 387,629 | 3,189 |
| 04.11 | 7,960 | 780 | - 8.92% | 415,496 | 3,366 |
| 04.09 | 8,740 | 120 | - 1.35% | 177,094 | 1,558 |
| 04.08 | 8,860 | 420 | - 4.53% | 284,158 | 2,554 |
| 04.05 | 9,280 | 180 | + 1.98% | 849,387 | 7,871 |
| 04.04 | 9,100 | 360 | + 4.12% | 3,216,744 | 29,867 |
| 04.03 | 8,740 | 110 | - 1.24% | 129,112 | 1,138 |
| 04.02 | 8,850 | 240 | - 2.64% | 220,018 | 1,943 |