일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	9,220	90	- 0.97%	306,757	2,849
04.29	9,310	220	+ 2.42%	591,237	5,533
04.26	9,090	20	+ 0.22%	334,353	3,048
04.25	9,070	10	+ 0.11%	581,090	5,330
04.24	9,060	80	+ 0.89%	372,837	3,364
04.23	8,980	70	- 0.77%	467,015	4,177
04.22	9,050	790	+ 9.56%	2,141,858	19,245
04.19	8,260	440	- 5.06%	543,847	4,501
04.18	8,700	370	+ 4.44%	785,455	6,786
04.17	8,330	260	- 3.03%	1,057,142	8,871