| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 11,210 | 580 | + 5.46% | 841,728 | 9,486 |
| 01.25 | 10,630 | 50 | + 0.47% | 694,796 | 7,449 |
| 01.24 | 10,580 | 1,870 | - 15.02% | 1,482,774 | 16,506 |
| 01.23 | 12,450 | 810 | + 6.96% | 3,937,458 | 48,505 |
| 01.22 | 11,640 | 280 | - 2.35% | 2,188,948 | 24,289 |
| 01.19 | 11,920 | 580 | - 4.64% | 829,167 | 10,214 |
| 01.18 | 12,500 | 610 | + 5.13% | 2,310,204 | 29,164 |
| 01.17 | 11,890 | 1,020 | - 7.90% | 1,524,568 | 18,350 |
| 01.16 | 12,910 | 2,700 | - 17.30% | 2,785,192 | 36,717 |
| 01.15 | 15,610 | 610 | + 4.07% | 947,372 | 14,302 |