일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	10,660	520	+ 5.13%	872,377	9,125
02.16	10,140	450	+ 4.64%	646,899	6,522
02.15	9,690	50	+ 0.52%	344,464	3,318
02.14	9,640	310	+ 3.32%	390,750	3,706
02.13	9,330	130	+ 1.41%	361,172	3,342
02.08	9,200	580	+ 6.73%	637,591	5,771
02.07	8,620	110	- 1.26%	566,791	4,981
02.06	8,730	170	- 1.91%	428,251	3,718
02.05	8,900	550	- 5.82%	653,780	5,886
02.02	9,450	410	- 4.16%	533,845	5,171