일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	13,160	0	0.00%	3,834,438	50,421
03.04	13,160	3,030	+ 29.91%	3,039,795	36,733
02.29	10,130	710	- 6.55%	344,398	3,588
02.28	10,840	300	+ 2.85%	918,622	10,103
02.27	10,540	120	+ 1.15%	274,534	2,838
02.26	10,420	280	- 2.62%	312,787	3,286
02.23	10,700	280	+ 2.69%	524,179	5,650
02.22	10,420	310	- 2.89%	303,493	3,197
02.21	10,730	310	- 2.81%	485,558	5,266
02.20	11,040	380	+ 3.57%	1,029,397	11,458