일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	12,240	110	+ 0.91%	753,929	8,995
03.12	12,130	420	- 3.35%	638,198	7,832
03.11	12,550	550	- 4.20%	638,043	8,159
03.08	13,100	820	- 5.89%	1,271,254	17,111
03.07	13,920	690	+ 5.22%	2,054,739	27,994
03.06	13,230	70	+ 0.53%	1,234,327	16,453
03.05	13,160	0	0.00%	3,834,438	50,421
03.04	13,160	3,030	+ 29.91%	3,039,795	36,733
02.29	10,130	710	- 6.55%	344,398	3,588
02.28	10,840	300	+ 2.85%	918,622	10,103