일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	6,100	90	+ 1.50%	303,499	1,898
04.16	6,010	150	+ 2.56%	345,457	2,013
04.15	5,860	280	- 4.56%	329,387	1,938
04.12	6,140	210	- 3.31%	308,058	1,959
04.11	6,350	930	- 12.78%	1,537,115	9,281
04.09	7,280	510	+ 7.53%	1,358,950	9,937
04.08	6,770	70	+ 1.05%	370,084	2,478
04.05	6,700	380	- 5.37%	378,991	2,557
04.04	7,080	250	- 3.41%	435,551	3,084
04.03	7,330	350	- 4.56%	412,392	3,051