일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 7,990 | 1,330 | + 19.97% | 2,907,629 | 22,748 |
04.30 | 6,660 | 390 | + 6.22% | 580,758 | 3,930 |
04.29 | 6,270 | 340 | + 5.73% | 200,325 | 1,237 |
04.26 | 5,930 | 180 | - 2.95% | 126,398 | 761 |
04.25 | 6,110 | 240 | - 3.78% | 147,412 | 911 |
04.24 | 6,350 | 70 | + 1.12% | 145,037 | 934 |
04.23 | 6,280 | 80 | + 1.29% | 129,182 | 823 |
04.22 | 6,200 | 190 | - 2.97% | 177,280 | 1,110 |
04.19 | 6,390 | 40 | - 0.62% | 249,556 | 1,601 |
04.18 | 6,430 | 330 | + 5.41% | 290,223 | 1,878 |