일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	8,590	210	+ 2.51%	297,017	2,568
05.22	8,380	450	- 5.10%	367,793	3,145
05.21	8,830	140	- 1.56%	295,990	2,617
05.20	8,970	140	- 1.54%	420,884	3,922
05.17	9,110	60	+ 0.66%	206,405	1,856
05.16	9,050	260	+ 2.96%	728,237	6,526
05.14	8,790	360	+ 4.27%	611,837	5,364
05.13	8,430	280	+ 3.44%	434,428	3,632
05.10	8,150	250	- 2.98%	332,120	2,710
05.09	8,400	70	- 0.83%	443,605	3,725