| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 15,000 | 730 | - 4.64% | 1,463,713 | 21,671 |
| 01.11 | 15,730 | 1,670 | - 9.60% | 3,973,663 | 61,838 |
| 01.10 | 17,400 | 7,000 | - 28.69% | 7,117,182 | 136,420 |
| 01.09 | 24,400 | 5,600 | + 29.79% | 2,235,600 | 50,093 |
| 01.08 | 18,800 | 970 | + 5.44% | 666,673 | 12,393 |
| 01.05 | 17,830 | 560 | - 3.05% | 395,714 | 7,020 |
| 01.04 | 18,390 | 80 | + 0.44% | 852,100 | 15,275 |
| 01.03 | 18,310 | 1,750 | + 10.57% | 2,920,958 | 52,359 |
| 01.02 | 16,560 | 1,570 | - 8.66% | 3,614,297 | 65,838 |
| 12.28 | 18,130 | 390 | + 2.20% | 4,946,116 | 93,910 |