일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	6,250	110	- 1.73%	229,784	1,456
02.15	6,360	20	- 0.31%	294,122	1,878
02.14	6,380	110	+ 1.75%	264,532	1,669
02.13	6,270	190	+ 3.13%	314,990	1,969
02.08	6,080	50	+ 0.83%	138,084	842
02.07	6,030	30	- 0.50%	176,034	1,064
02.06	6,060	80	+ 1.34%	275,706	1,638
02.05	5,980	120	- 1.97%	351,726	2,115
02.02	6,100	70	- 1.14%	474,231	2,920
02.01	6,170	330	- 5.08%	724,883	4,646