일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	5,750	10	+ 0.17%	186,511	1,063
03.13	5,740	80	- 1.38%	170,797	997
03.12	5,820	290	+ 5.24%	344,251	1,980
03.11	5,530	50	- 0.90%	253,790	1,414
03.08	5,580	250	+ 4.69%	329,042	1,804
03.07	5,330	150	- 2.74%	453,993	2,418
03.06	5,480	200	- 3.52%	329,825	1,824
03.05	5,680	190	- 3.24%	197,340	1,131
03.04	5,870	60	+ 1.03%	246,719	1,443
02.29	5,810	130	+ 2.29%	202,239	1,162