일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	5,350	40	+ 0.75%	236,625	1,276
03.27	5,310	50	- 0.93%	205,813	1,095
03.26	5,360	40	- 0.74%	213,439	1,145
03.25	5,400	30	- 0.55%	174,534	944
03.22	5,430	200	- 3.55%	295,302	1,613
03.21	5,630	30	+ 0.54%	139,263	782
03.20	5,600	10	+ 0.18%	134,514	751
03.19	5,590	80	- 1.41%	161,443	903
03.18	5,670	170	- 2.91%	156,413	908
03.15	5,840	90	+ 1.57%	309,498	1,825