일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.01 | 5,420 | 90 | + 1.69% | 157,853 | 854 |
03.29 | 5,330 | 20 | - 0.37% | 178,469 | 952 |
03.28 | 5,350 | 40 | + 0.75% | 236,625 | 1,276 |
03.27 | 5,310 | 50 | - 0.93% | 205,813 | 1,095 |
03.26 | 5,360 | 40 | - 0.74% | 213,439 | 1,145 |
03.25 | 5,400 | 30 | - 0.55% | 174,534 | 944 |
03.22 | 5,430 | 200 | - 3.55% | 295,302 | 1,613 |
03.21 | 5,630 | 30 | + 0.54% | 139,263 | 782 |
03.20 | 5,600 | 10 | + 0.18% | 134,514 | 751 |
03.19 | 5,590 | 80 | - 1.41% | 161,443 | 903 |