| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.26 | 5,140 | 0 | 0.00% | 83,249 | 428 |
| 04.25 | 5,140 | 20 | + 0.39% | 119,850 | 621 |
| 04.24 | 5,120 | 90 | + 1.79% | 150,297 | 774 |
| 04.23 | 5,030 | 0 | 0.00% | 85,754 | 436 |
| 04.22 | 5,030 | 80 | - 1.57% | 99,709 | 505 |
| 04.19 | 5,110 | 120 | - 2.29% | 190,722 | 979 |
| 04.18 | 5,230 | 10 | + 0.19% | 75,508 | 395 |
| 04.17 | 5,220 | 0 | 0.00% | 131,419 | 688 |
| 04.16 | 5,220 | 180 | - 3.33% | 194,765 | 1,024 |
| 04.15 | 5,400 | 190 | - 3.40% | 117,912 | 639 |