일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	5,460	120	- 2.15%	183,535	1,008
05.10	5,580	110	- 1.93%	186,144	1,039
05.09	5,690	170	- 2.90%	628,456	3,520
05.08	5,860	110	- 1.84%	191,099	1,126
05.07	5,970	70	+ 1.19%	354,172	2,108
05.03	5,900	150	- 2.48%	347,426	2,065
05.02	6,050	180	+ 3.07%	1,025,745	6,254
04.30	5,870	240	+ 4.26%	686,782	4,008
04.29	5,630	490	+ 9.53%	1,123,535	6,286
04.26	5,140	0	0.00%	83,249	428