| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.03 | 5,600 | 50 | - 0.89% | 152,824 | 854 |
| 01.02 | 5,650 | 20 | + 0.36% | 368,382 | 2,046 |
| 12.28 | 5,630 | 90 | + 1.63% | 161,530 | 902 |
| 12.27 | 5,540 | 150 | + 2.78% | 159,745 | 874 |
| 12.26 | 5,390 | 130 | - 2.36% | 262,885 | 1,425 |
| 12.22 | 5,520 | 50 | - 0.90% | 123,577 | 686 |
| 12.21 | 5,570 | 40 | + 0.72% | 162,295 | 893 |
| 12.20 | 5,530 | 60 | + 1.10% | 187,689 | 1,035 |
| 12.19 | 5,470 | 120 | - 2.15% | 282,349 | 1,553 |
| 12.18 | 5,590 | 110 | + 2.01% | 245,918 | 1,374 |