일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	9,330	220	+ 2.42%	91,820	864
08.13	9,110	40	- 0.44%	33,012	302
08.12	9,150	60	+ 0.66%	60,092	557
08.11	9,090	190	- 2.05%	42,006	384
08.08	9,280	80	- 0.86%	42,027	394
08.07	9,360	50	- 0.53%	47,890	451
08.06	9,410	0	0.00%	33,335	313
08.05	9,410	140	- 1.47%	69,716	660
08.04	9,550	500	+ 5.53%	326,254	3,229
08.01	9,050	560	- 5.83%	93,873	864