일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	9,010	150	- 1.64%	42,979	391
08.28	9,160	70	- 0.76%	41,177	379
08.27	9,230	180	+ 1.99%	55,765	511
08.26	9,050	10	- 0.11%	44,734	402
08.25	9,060	580	+ 6.84%	75,766	676
08.22	8,480	80	- 0.94%	46,506	395
08.21	8,560	80	- 0.93%	52,052	449
08.20	8,640	240	- 2.70%	78,875	675
08.19	8,880	120	- 1.33%	52,149	466
08.18	9,000	330	- 3.54%	47,236	427