일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	10,740	410	- 3.68%	163,783	1,782
12.16	11,150	500	- 4.29%	210,600	2,389
12.15	11,650	50	- 0.43%	213,330	2,504
12.12	11,700	600	- 4.88%	278,832	3,283
12.11	12,300	30	- 0.24%	377,996	4,766
12.10	12,330	110	+ 0.90%	406,550	4,906
12.09	12,220	150	- 1.21%	218,962	2,699
12.08	12,370	420	- 3.28%	312,276	3,927
12.05	12,790	1,080	- 7.79%	598,571	7,783
12.04	13,870	570	+ 4.29%	1,901,105	26,414