일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	10,130	170	+ 1.71%	69,126	699
09.11	9,960	260	- 2.54%	71,547	719
09.10	10,220	20	+ 0.20%	82,117	830
09.09	10,200	50	- 0.49%	72,946	740
09.08	10,250	180	+ 1.79%	173,775	1,793
09.05	10,070	170	+ 1.72%	130,167	1,293
09.04	9,900	330	+ 3.45%	191,649	1,882
09.03	9,570	450	+ 4.93%	145,486	1,373
09.02	9,120	390	+ 4.47%	68,646	618
09.01	8,730	280	- 3.11%	41,011	363