일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	9,190	820	- 8.19%	147,332	1,379
09.25	10,010	190	+ 1.94%	176,054	1,799
09.24	9,820	200	- 2.00%	79,131	776
09.23	10,020	30	+ 0.30%	79,070	795
09.22	9,990	20	+ 0.20%	60,993	608
09.19	9,970	150	- 1.48%	64,930	649
09.18	10,120	70	- 0.69%	116,938	1,192
09.17	10,190	530	+ 5.49%	368,132	3,676
09.16	9,660	170	- 1.73%	54,534	531
09.15	9,830	300	- 2.96%	75,839	750