일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	8,300	80	- 0.96%	63,362	530
10.16	8,380	110	- 1.30%	62,216	523
10.15	8,490	40	- 0.47%	41,306	351
10.14	8,530	220	- 2.51%	70,853	617
10.13	8,750	220	- 2.45%	48,589	425
10.10	8,970	100	+ 1.13%	53,212	474
10.02	8,870	130	- 1.44%	69,994	623
10.01	9,000	70	- 0.77%	56,469	515
09.30	9,070	90	- 0.98%	40,373	368
09.29	9,160	30	- 0.33%	33,792	312